Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 19:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.01. 17:0027.01. 17:00
28.01. 17:0029.01. 17:0030.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.01.2026 12:25:452411 010,001412 500,00912 502,00813 000,00513 608,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 12:25:4500,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 12:24:142411 010,001412 500,00912 502,00813 000,00513 616,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 12:24:142411 010,001412 500,00912 502,00813 000,00513 616,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 12:24:1400,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 12:24:1400,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 12:22:002411 010,001412 500,00912 502,00813 000,00513 592,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 12:21:5900,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 12:18:582411 010,001412 500,00912 502,00813 000,00513 618,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 12:18:5800,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 12:14:302411 010,001412 500,00912 502,00813 000,00513 606,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 12:14:2900,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 12:14:2900,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 12:12:142411 010,001412 500,00912 502,00813 000,00513 612,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 12:12:1300,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 12:10:452411 010,001412 500,00912 502,00813 000,00513 608,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 12:10:4500,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 12:09:582411 010,001412 500,00912 502,00813 000,00513 610,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 12:09:5800,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 12:09:5800,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 12:09:132411 010,001412 500,00912 502,00813 000,00513 608,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 12:09:132411 010,001412 500,00912 502,00813 000,00513 608,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 12:09:1300,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 12:09:1300,001911 010,00912 500,00412 502,00313 000,0013 922,00214 050,00914 280,001016 480,00200,000
28.01.2026 12:09:1300,001911 010,00912 500,00412 502,00313 000,0013 922,00214 050,00914 280,001016 480,00200,000
28.01.2026 12:09:132411 010,001412 500,00912 502,00813 000,00513 602,0013 922,00214 050,00914 280,001016 480,00200,000
28.01.2026 12:06:592411 010,001412 500,00912 502,00813 000,00513 602,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 12:06:5800,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 12:06:142411 010,001412 500,00912 502,00813 000,00513 600,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 12:06:1300,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 12:04:452411 010,001412 500,00912 502,00813 000,00513 598,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 12:04:4400,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 12:02:292411 010,001412 500,00912 502,00813 000,00513 596,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 12:02:2900,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 12:02:2900,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 12:01:432411 010,001412 500,00912 502,00813 000,00513 592,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 12:01:4300,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 12:01:4300,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 12:00:582411 010,001412 500,00912 502,00813 000,00513 588,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 12:00:5700,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 11:57:132411 010,001412 500,00912 502,00813 000,00513 580,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 11:57:132411 010,001412 500,00912 502,00813 000,00513 580,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 11:57:1300,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 11:56:282411 010,001412 500,00912 502,00813 000,00513 556,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 11:56:2700,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 11:56:2700,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 11:55:432411 010,001412 500,00912 502,00813 000,00513 578,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 11:55:4300,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 11:54:132411 010,001412 500,00912 502,00813 000,00513 586,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 11:54:1300,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000